Centene Corporation (CNC)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.centene.com
Current Period Close
$69.74
May 10, 2026 - Nov 06, 2026
Previous Period Close
$55.96
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$13.78 (+24.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $69.74 | May 07, 2026 | $54.98 | +26.85% |
| Nov 05, 2026 | $74.17 | May 06, 2026 | $55.33 | +34.05% |
| Nov 04, 2026 | $76.01 | May 05, 2026 | $52.98 | +43.47% |
| Nov 03, 2026 | $67.48 | May 04, 2026 | $53.56 | +25.99% |
| Nov 02, 2026 | $66.53 | May 01, 2026 | $53.34 | +24.73% |
| Oct 30, 2026 | $68.04 | Apr 30, 2026 | $53.69 | +26.72% |
| Oct 29, 2026 | $68.62 | Apr 29, 2026 | $53.98 | +27.12% |
| Oct 28, 2026 | $67.05 | Apr 28, 2026 | $49.57 | +35.26% |
| Oct 27, 2026 | $68.71 | Apr 27, 2026 | $43.50 | +57.95% |
| Oct 26, 2026 | $68.03 | Apr 24, 2026 | $41.82 | +62.67% |
| Oct 23, 2026 | $70.17 | Apr 23, 2026 | $41.09 | +70.77% |
| Oct 22, 2026 | $71.24 | Apr 22, 2026 | $38.93 | +83.00% |
| Oct 21, 2026 | $70.24 | Apr 21, 2026 | $39.14 | +79.46% |
| Oct 20, 2026 | $70.81 | Apr 20, 2026 | $38.31 | +84.83% |
| Oct 19, 2026 | $68.63 | Apr 17, 2026 | $38.17 | +79.80% |
Page 1 of 9