stockNASDAQ: CINF • 28 Days Updates
Cincinnati Financial Corporation (CINF)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
Cincinnati Financial (CINF) is a financial services firm trading on Nasdaq Stocks. Shares last closed at $171.25, moving +4.81% over the past week and +1.33% across 28 days. Longer term, the stock is -5.05% over 3 months, +3.17% over 6 months and +13.12% over 12 months. Compare with INTC (Intel) (-17.27%), NVDA (NVIDIA) (-3.66%), AAPL (Apple) (+2.18%), TSLA (Tesla) (-2.62%) and ORCL (Oracle) (-13.13%) over the same 28-day period.
Investor Relations:investors.cinfin.com
Price & Performance Trajectory
Cincinnati Financial CorporationNASDAQ: CINF
Latest Close
$171.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCINF session performance
✓ Latest Close USD
$171.25
Latest session close
+$2.25vs period start
Period Return % % GAIN
+1.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$171.29 / $160.95
Period range envelope
$10.34channel spread
Total Volume SHARES
11.31M
Period turnover
Avg: 628.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $171.25 | +2.41% | $171.29 | $167.27 | 856.7K |
| Oct 15, 2026 | $167.22 | +0.33% | $170.76 | $166.13 | 746.2K |
| Oct 14, 2026 | $166.67 | +0.62% | $166.72 | $163.54 | 365.1K |
| Oct 13, 2026 | $165.64 | +0.05% | $167.13 | $164.67 | 504.3K |
| Oct 12, 2026 | $165.55 | +1.32% | $166.45 | $164.33 | 446.2K |
| Oct 09, 2026 | $163.39 | -1.13% | $165.90 | $163.29 | 444.4K |
| Oct 08, 2026 | $165.25 | +2.25% | $165.59 | $161.66 | 567.9K |
| Oct 07, 2026 | $161.61 | -0.90% | $163.60 | $161.51 | 503.4K |
| Oct 06, 2026 | $163.08 | +0.58% | $163.86 | $161.46 | 393.1K |
| Oct 05, 2026 | $162.14 | +0.12% | $163.43 | $161.20 | 539.7K |
| Oct 02, 2026 | $161.95 | -0.12% | $162.72 | $160.95 | 557.2K |
| Sep 28, 2026 | $162.03 | -0.31% | $163.14 | $161.58 | 55.4K |
| Sep 25, 2026 | $162.54 | +0.13% | $163.33 | $161.17 | 409.5K |
| Sep 24, 2026 | $162.33 | -0.15% | $164.79 | $162.27 | 606.3K |
| Sep 23, 2026 | $162.57 | -1.97% | $165.61 | $162.38 | 800.4K |
Page 1 of 2