stockNASDAQ: CINF • 7 Days Updates
Cincinnati Financial Corporation (CINF) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Investor Relations:investors.cinfin.com
Price & Performance Trajectory
Cincinnati Financial CorporationNASDAQ: CINF
Latest Close
$181.19
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCINF session performance
✓ Latest Close USD
$181.19
Latest session close
+$3.88vs period start
Period Return % % GAIN
+2.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$185.17 / $176.9
Period range envelope
$8.27channel spread
Total Volume SHARES
4.96M
Period turnover
Avg: 992.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $181.19 | -0.37% | $185.17 | $180.57 | 1.11M |
| Oct 29, 2026 | $181.87 | +1.38% | $183.81 | $180.64 | 793.5K |
| Oct 28, 2026 | $179.39 | -1.11% | $182.01 | $179.03 | 831.0K |
| Oct 27, 2026 | $181.41 | +2.31% | $183.17 | $177.31 | 1.45M |
| Oct 26, 2026 | $177.31 | +0.57% | $179.10 | $176.90 | 777.4K |