stockNASDAQ: CINF • 6 Months Updates
Cincinnati Financial Corporation (CINF) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:investors.cinfin.com
Price & Performance Trajectory
Cincinnati Financial CorporationNASDAQ: CINF
Latest Close
$165.64
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCINF session performance
✓ Latest Close USD
$165.64
Latest session close
+$2.28vs period start
Period Return % % GAIN
+1.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$194.81 / $155.61
Period range envelope
$39.20channel spread
Total Volume SHARES
87.19M
Period turnover
Avg: 714.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $165.64 | +0.05% | $167.13 | $164.67 | 504.3K |
| Oct 12, 2026 | $165.55 | +1.32% | $166.45 | $164.33 | 446.2K |
| Oct 09, 2026 | $163.39 | -1.13% | $165.90 | $163.29 | 444.4K |
| Oct 08, 2026 | $165.25 | +2.25% | $165.59 | $161.66 | 567.9K |
| Oct 07, 2026 | $161.61 | -0.90% | $163.60 | $161.51 | 503.4K |
| Oct 06, 2026 | $163.08 | +0.58% | $163.86 | $161.46 | 393.1K |
| Oct 05, 2026 | $162.14 | +0.12% | $163.43 | $161.20 | 539.7K |
| Oct 02, 2026 | $161.95 | -0.12% | $162.72 | $160.95 | 557.2K |
| Sep 28, 2026 | $162.03 | -0.31% | $163.14 | $161.58 | 55.4K |
| Sep 25, 2026 | $162.54 | +0.13% | $163.33 | $161.17 | 409.5K |
| Sep 24, 2026 | $162.33 | -0.15% | $164.79 | $162.27 | 606.3K |
| Sep 23, 2026 | $162.57 | -1.97% | $165.61 | $162.38 | 800.4K |
| Sep 22, 2026 | $165.83 | -0.61% | $167.50 | $164.22 | 639.3K |
| Sep 21, 2026 | $166.85 | -1.27% | $168.99 | $166.76 | 520.4K |
| Sep 18, 2026 | $169.00 | -0.53% | $170.11 | $167.63 | 2.36M |
Page 1 of 9