Cincinnati Financial Corporation (CINF)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.cinfin.com
Current Period Close
$185.48
May 13, 2026 - Nov 09, 2026
Previous Period Close
$163.79
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
+$21.69 (+13.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $185.48 | May 08, 2026 | $161.50 | +14.85% |
| Nov 05, 2026 | $188.31 | May 07, 2026 | $162.05 | +16.20% |
| Nov 04, 2026 | $190.48 | May 06, 2026 | $160.43 | +18.73% |
| Nov 03, 2026 | $184.34 | May 05, 2026 | $160.35 | +14.96% |
| Nov 02, 2026 | $183.78 | May 04, 2026 | $159.57 | +15.17% |
| Oct 30, 2026 | $181.19 | May 01, 2026 | $162.05 | +11.81% |
| Oct 29, 2026 | $181.87 | Apr 30, 2026 | $163.60 | +11.17% |
| Oct 28, 2026 | $179.39 | Apr 29, 2026 | $163.22 | +9.91% |
| Oct 27, 2026 | $181.41 | Apr 28, 2026 | $164.96 | +9.97% |
| Oct 26, 2026 | $177.31 | Apr 27, 2026 | $165.64 | +7.05% |
| Oct 23, 2026 | $176.30 | Apr 24, 2026 | $164.48 | +7.19% |
| Oct 22, 2026 | $178.28 | Apr 23, 2026 | $168.18 | +6.01% |
| Oct 21, 2026 | $173.63 | Apr 22, 2026 | $166.27 | +4.43% |
| Oct 20, 2026 | $172.07 | Apr 21, 2026 | $166.46 | +3.37% |
| Oct 19, 2026 | $169.89 | Apr 20, 2026 | $165.99 | +2.35% |
Page 1 of 9