Cincinnati Financial Corporation (CINF)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.cinfin.com
Current Period Close
$181.19
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$162.03
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$19.16 (+11.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $181.19 | - | - | - |
| Oct 29, 2026 | $181.87 | - | - | - |
| Oct 28, 2026 | $179.39 | - | - | - |
| Oct 27, 2026 | $181.41 | - | - | - |
| Oct 26, 2026 | $177.31 | Sep 28, 2026 | $162.03 | +9.43% |
| Oct 23, 2026 | $176.30 | Sep 25, 2026 | $162.54 | +8.47% |
| Oct 22, 2026 | $178.28 | Sep 24, 2026 | $162.33 | +9.83% |
| Oct 21, 2026 | $173.63 | Sep 23, 2026 | $162.57 | +6.80% |
| Oct 20, 2026 | $172.07 | Sep 22, 2026 | $165.83 | +3.76% |
| Oct 19, 2026 | $169.89 | Sep 21, 2026 | $166.85 | +1.82% |
| Oct 16, 2026 | $171.25 | Sep 18, 2026 | $169.00 | +1.33% |
| Oct 15, 2026 | $167.22 | Sep 17, 2026 | $169.90 | -1.58% |
| Oct 14, 2026 | $166.67 | Sep 16, 2026 | $170.77 | -2.40% |
| Oct 13, 2026 | $165.64 | Sep 15, 2026 | $171.67 | -3.51% |
| Oct 12, 2026 | $165.55 | Sep 14, 2026 | $172.02 | -3.76% |
Page 1 of 2