stockNASDAQ: CINF • 28 Days Updates
Cincinnati Financial Corporation (CINF)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Cincinnati Financial (CINF) is a financial services firm trading on Nasdaq Stocks. Shares last closed at $163.39, moving +0.89% over the past week and -3.78% across 28 days. Longer term, the stock is -10.55% over 3 months, -0.18% over 6 months and +1.06% over 12 months. Compare with INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%) and ORCL (Oracle) (-5.82%) over the same 28-day period.
Investor Relations:investors.cinfin.com
Price & Performance Trajectory
Cincinnati Financial CorporationNASDAQ: CINF
Latest Close
$163.39
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCINF session performance
✓ Latest Close USD
$163.39
Latest session close
$-6.41vs period start
Period Return % % GAIN
-3.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$173.2 / $160.95
Period range envelope
$12.25channel spread
Total Volume SHARES
11.62M
Period turnover
Avg: 645.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $163.39 | -1.13% | $165.90 | $163.29 | 444.4K |
| Oct 08, 2026 | $165.25 | +2.25% | $165.59 | $161.66 | 567.9K |
| Oct 07, 2026 | $161.61 | -0.90% | $163.60 | $161.51 | 503.4K |
| Oct 06, 2026 | $163.08 | +0.58% | $163.86 | $161.46 | 393.1K |
| Oct 05, 2026 | $162.14 | +0.12% | $163.43 | $161.20 | 539.7K |
| Oct 02, 2026 | $161.95 | -0.12% | $162.72 | $160.95 | 557.2K |
| Sep 28, 2026 | $162.03 | -0.31% | $163.14 | $161.58 | 55.4K |
| Sep 25, 2026 | $162.54 | +0.13% | $163.33 | $161.17 | 409.5K |
| Sep 24, 2026 | $162.33 | -0.15% | $164.79 | $162.27 | 606.3K |
| Sep 23, 2026 | $162.57 | -1.97% | $165.61 | $162.38 | 800.4K |
| Sep 22, 2026 | $165.83 | -0.61% | $167.50 | $164.22 | 639.3K |
| Sep 21, 2026 | $166.85 | -1.27% | $168.99 | $166.76 | 520.4K |
| Sep 18, 2026 | $169.00 | -0.53% | $170.11 | $167.63 | 2.36M |
| Sep 17, 2026 | $169.90 | -0.51% | $171.14 | $169.00 | 899.2K |
| Sep 16, 2026 | $170.77 | -0.52% | $173.19 | $169.66 | 768.7K |
Page 1 of 2