stockNASDAQ: CINF • 3 Months Updates
Cincinnati Financial Corporation (CINF) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:investors.cinfin.com
Price & Performance Trajectory
Cincinnati Financial CorporationNASDAQ: CINF
Latest Close
$176.30
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCINF session performance
✓ Latest Close USD
$176.30
Latest session close
$-7.93vs period start
Period Return % % GAIN
-4.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$186.33 / $160.95
Period range envelope
$25.38channel spread
Total Volume SHARES
35.24M
Period turnover
Avg: 577.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $176.30 | -1.11% | $178.60 | $175.81 | 559.8K |
| Oct 22, 2026 | $178.28 | +2.68% | $178.72 | $174.49 | 630.2K |
| Oct 21, 2026 | $173.63 | +0.91% | $173.94 | $171.71 | 501.6K |
| Oct 20, 2026 | $172.07 | +1.28% | $172.77 | $170.01 | 365.2K |
| Oct 19, 2026 | $169.89 | -0.79% | $171.10 | $169.27 | 415.5K |
| Oct 16, 2026 | $171.25 | +2.41% | $171.29 | $167.27 | 856.7K |
| Oct 15, 2026 | $167.22 | +0.33% | $170.76 | $166.13 | 746.2K |
| Oct 14, 2026 | $166.67 | +0.62% | $166.72 | $163.54 | 365.1K |
| Oct 13, 2026 | $165.64 | +0.05% | $167.13 | $164.67 | 504.3K |
| Oct 12, 2026 | $165.55 | +1.32% | $166.45 | $164.33 | 446.2K |
| Oct 09, 2026 | $163.39 | -1.13% | $165.90 | $163.29 | 444.4K |
| Oct 08, 2026 | $165.25 | +2.25% | $165.59 | $161.66 | 567.9K |
| Oct 07, 2026 | $161.61 | -0.90% | $163.60 | $161.51 | 503.4K |
| Oct 06, 2026 | $163.08 | +0.58% | $163.86 | $161.46 | 393.1K |
| Oct 05, 2026 | $162.14 | +0.12% | $163.43 | $161.20 | 539.7K |
Page 1 of 5