Cincinnati Financial Corporation (CINF)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.cinfin.com
Current Period Close
$176.30
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$182.81
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-6.51 (-3.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $176.30 | Jul 23, 2026 | $179.38 | -1.72% |
| Oct 22, 2026 | $178.28 | Jul 22, 2026 | $179.23 | -0.53% |
| Oct 21, 2026 | $173.63 | Jul 21, 2026 | $180.51 | -3.81% |
| Oct 20, 2026 | $172.07 | Jul 20, 2026 | $180.36 | -4.60% |
| Oct 19, 2026 | $169.89 | Jul 17, 2026 | $180.79 | -6.03% |
| Oct 16, 2026 | $171.25 | Jul 16, 2026 | $176.29 | -2.86% |
| Oct 15, 2026 | $167.22 | Jul 15, 2026 | $172.43 | -3.02% |
| Oct 14, 2026 | $166.67 | Jul 14, 2026 | $180.03 | -7.42% |
| Oct 13, 2026 | $165.64 | Jul 13, 2026 | $182.67 | -9.32% |
| Oct 12, 2026 | $165.55 | Jul 10, 2026 | $179.28 | -7.66% |
| Oct 09, 2026 | $163.39 | Jul 09, 2026 | $175.43 | -6.86% |
| Oct 08, 2026 | $165.25 | Jul 08, 2026 | $181.57 | -8.99% |
| Oct 07, 2026 | $161.61 | Jul 07, 2026 | $189.06 | -14.52% |
| Oct 06, 2026 | $163.08 | Jul 06, 2026 | $189.59 | -13.98% |
| Oct 05, 2026 | $162.14 | Jul 02, 2026 | $192.03 | -15.57% |
Page 1 of 5