stockNYSE: CFG • 28 Days Updates
Citizens Financial Group Inc. (CFG)
Showing Closing Date Range from Sep 16 to Oct 14, 2026.
Citizens Financial Group (CFG) is a diversified bank providing retail and commercial banking services, trading among NYSE Stocks. Shares last closed at $62.57, moving -0.79% over the past week and -6.39% across 28 days. Longer term, the stock is -15.90% over 3 months, -2.92% over 6 months and +20.79% over 12 months. Fellow regional and national banks BAC (Bank of America) (-11.24%), HBAN (Huntington Bancshares) (-4.55%), WFC (Wells Fargo) (-7.05%), KEY (KeyCorp) (-4.49%) and C (Citigroup) (-8.03%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.citizensbank.com
Price & Performance Trajectory
Citizens Financial Group Inc.NYSE: CFG
Latest Close
$62.57
28 Days Updates Trajectory
Showing Closing Date Range from Sep 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCFG session performance
✓ Latest Close USD
$62.57
Latest session close
$-4.27vs period start
Period Return % % GAIN
-6.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$70.25 / $61.78
Period range envelope
$8.47channel spread
Total Volume SHARES
92.02M
Period turnover
Avg: 4.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $62.57 | -1.15% | $62.64 | $61.91 | 4.42M |
| Oct 13, 2026 | $63.30 | -0.94% | $64.65 | $62.84 | 3.76M |
| Oct 12, 2026 | $63.90 | +0.52% | $64.43 | $63.64 | 3.72M |
| Oct 09, 2026 | $63.57 | -0.81% | $64.09 | $63.16 | 3.31M |
| Oct 08, 2026 | $64.09 | +1.62% | $64.10 | $62.18 | 6.05M |
| Oct 07, 2026 | $63.07 | -1.59% | $63.63 | $62.59 | 4.37M |
| Oct 06, 2026 | $64.09 | -0.34% | $64.77 | $63.73 | 4.24M |
| Oct 05, 2026 | $64.31 | -0.03% | $64.97 | $63.92 | 3.44M |
| Oct 02, 2026 | $64.33 | +0.99% | $64.62 | $63.84 | 4.99M |
| Oct 01, 2026 | $63.70 | -0.09% | $63.72 | $61.78 | 6.32M |
| Sep 30, 2026 | $63.76 | -0.20% | $64.33 | $63.59 | 4.46M |
| Sep 29, 2026 | $63.89 | -1.40% | $65.09 | $63.56 | 4.45M |
| Sep 28, 2026 | $64.80 | -1.11% | $65.39 | $64.65 | 3.58M |
| Sep 25, 2026 | $65.53 | +1.24% | $65.77 | $64.69 | 3.85M |
| Sep 24, 2026 | $64.73 | +0.19% | $64.89 | $63.85 | 4.28M |
Page 1 of 2