Citizens Financial Group Inc. (CFG)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investor.citizensbank.com
Current Period Close
$64.37
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$64.09
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
+$0.28 (+0.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $64.37 | Oct 05, 2026 | $64.31 | +0.09% |
| Nov 02, 2026 | $64.93 | Oct 02, 2026 | $64.33 | +0.93% |
| Oct 30, 2026 | $63.60 | Oct 01, 2026 | $63.70 | -0.16% |
| Oct 29, 2026 | $65.76 | Sep 30, 2026 | $63.76 | +3.14% |
| Oct 28, 2026 | $65.27 | Sep 29, 2026 | $63.89 | +2.16% |
| Oct 27, 2026 | $65.31 | Sep 28, 2026 | $64.80 | +0.79% |
| Oct 26, 2026 | $65.37 | Sep 25, 2026 | $65.53 | -0.24% |
| Oct 23, 2026 | $65.14 | Sep 24, 2026 | $64.73 | +0.63% |
| Oct 22, 2026 | $65.24 | Sep 23, 2026 | $64.61 | +0.98% |
| Oct 21, 2026 | $64.88 | Sep 22, 2026 | $65.49 | -0.93% |
| Oct 20, 2026 | $64.22 | Sep 21, 2026 | $67.36 | -4.66% |
| Oct 19, 2026 | $62.76 | Sep 18, 2026 | $67.04 | -6.38% |
| Oct 16, 2026 | $63.36 | Sep 17, 2026 | $67.39 | -5.98% |
| Oct 15, 2026 | $63.43 | Sep 16, 2026 | $66.84 | -5.10% |
| Oct 14, 2026 | $62.57 | Sep 15, 2026 | $70.24 | -10.92% |
Page 1 of 2