Citizens Financial Group Inc. (CFG)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.citizensbank.com
Current Period Close
$65.31
May 01, 2026 - Oct 28, 2026
Previous Period Close
$65.05
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
+$0.26 (+0.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $65.31 | - | - | - |
| Oct 26, 2026 | $65.37 | Apr 30, 2026 | $65.05 | +0.49% |
| Oct 23, 2026 | $65.14 | Apr 29, 2026 | $64.40 | +1.15% |
| Oct 22, 2026 | $65.24 | Apr 28, 2026 | $64.99 | +0.38% |
| Oct 21, 2026 | $64.88 | Apr 27, 2026 | $64.78 | +0.15% |
| Oct 20, 2026 | $64.22 | Apr 24, 2026 | $63.79 | +0.67% |
| Oct 19, 2026 | $62.76 | Apr 23, 2026 | $65.17 | -3.70% |
| Oct 16, 2026 | $63.36 | Apr 22, 2026 | $65.16 | -2.76% |
| Oct 15, 2026 | $63.43 | Apr 21, 2026 | $65.30 | -2.86% |
| Oct 14, 2026 | $62.57 | Apr 20, 2026 | $65.76 | -4.85% |
| Oct 13, 2026 | $63.30 | Apr 17, 2026 | $64.45 | -1.78% |
| Oct 12, 2026 | $63.90 | Apr 16, 2026 | $64.41 | -0.79% |
| Oct 09, 2026 | $63.57 | Apr 15, 2026 | $65.19 | -2.49% |
| Oct 08, 2026 | $64.09 | Apr 14, 2026 | $64.87 | -1.20% |
| Oct 07, 2026 | $63.07 | Apr 13, 2026 | $64.76 | -2.61% |
Page 1 of 9