stockNYSE: CFG • 28 Days Updates
Citizens Financial Group Inc. (CFG)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Citizens Financial Group (CFG) is a diversified bank providing retail and commercial banking services, trading among NYSE Stocks. Shares last closed at $64.09, moving +0.61% over the past week and -7.96% across 28 days. Longer term, the stock is -8.89% over 3 months, -1.03% over 6 months and +23.23% over 12 months. Fellow regional and national banks BAC (Bank of America) (-14.31%), HBAN (Huntington Bancshares) (-8.13%), WFC (Wells Fargo) (-8.30%), KEY (KeyCorp) (-7.50%) and C (Citigroup) (-7.52%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.citizensbank.com
Price & Performance Trajectory
Citizens Financial Group Inc.NYSE: CFG
Latest Close
$64.09
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCFG session performance
✓ Latest Close USD
$64.09
Latest session close
$-5.54vs period start
Period Return % % GAIN
-7.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$71.11 / $61.78
Period range envelope
$9.33channel spread
Total Volume SHARES
92.85M
Period turnover
Avg: 4.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $64.09 | +1.62% | $64.10 | $62.18 | 6.05M |
| Oct 07, 2026 | $63.07 | -1.59% | $63.63 | $62.59 | 4.37M |
| Oct 06, 2026 | $64.09 | -0.34% | $64.77 | $63.73 | 4.13M |
| Oct 05, 2026 | $64.31 | -0.03% | $64.97 | $63.92 | 3.44M |
| Oct 02, 2026 | $64.33 | +0.99% | $64.62 | $63.84 | 4.99M |
| Oct 01, 2026 | $63.70 | -0.09% | $63.72 | $61.78 | 6.32M |
| Sep 30, 2026 | $63.76 | -0.20% | $64.33 | $63.59 | 4.46M |
| Sep 29, 2026 | $63.89 | -1.40% | $65.09 | $63.56 | 4.45M |
| Sep 28, 2026 | $64.80 | -1.11% | $65.39 | $64.65 | 3.58M |
| Sep 25, 2026 | $65.53 | +1.24% | $65.77 | $64.69 | 3.85M |
| Sep 24, 2026 | $64.73 | +0.19% | $64.89 | $63.85 | 4.28M |
| Sep 23, 2026 | $64.61 | -1.34% | $65.74 | $64.54 | 4.70M |
| Sep 22, 2026 | $65.49 | -2.78% | $67.62 | $65.37 | 4.89M |
| Sep 21, 2026 | $67.36 | +0.48% | $67.68 | $66.95 | 3.17M |
| Sep 18, 2026 | $67.04 | -0.52% | $67.46 | $66.60 | 5.60M |
Page 1 of 2