stockNYSE: CFG • 6 Months Updates
Citizens Financial Group Inc. (CFG) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:investor.citizensbank.com
Price & Performance Trajectory
Citizens Financial Group Inc.NYSE: CFG
Latest Close
$65.24
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCFG session performance
✓ Latest Close USD
$65.24
Latest session close
+$0.46vs period start
Period Return % % GAIN
+0.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$75.33 / $59.75
Period range envelope
$15.58channel spread
Total Volume SHARES
526.75M
Period turnover
Avg: 4.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $65.24 | +0.55% | $65.91 | $64.30 | 5.38M |
| Oct 21, 2026 | $64.88 | +1.03% | $65.13 | $64.28 | 4.72M |
| Oct 20, 2026 | $64.22 | +2.33% | $64.70 | $62.62 | 5.48M |
| Oct 19, 2026 | $62.76 | -0.95% | $63.33 | $62.35 | 7.84M |
| Oct 16, 2026 | $63.36 | -0.11% | $65.02 | $62.70 | 9.41M |
| Oct 15, 2026 | $63.43 | +1.37% | $63.88 | $62.27 | 4.12M |
| Oct 14, 2026 | $62.57 | -1.15% | $62.64 | $61.91 | 4.42M |
| Oct 13, 2026 | $63.30 | -0.94% | $64.65 | $62.84 | 3.76M |
| Oct 12, 2026 | $63.90 | +0.52% | $64.43 | $63.64 | 3.72M |
| Oct 09, 2026 | $63.57 | -0.81% | $64.09 | $63.16 | 3.31M |
| Oct 08, 2026 | $64.09 | +1.62% | $64.10 | $62.18 | 6.05M |
| Oct 07, 2026 | $63.07 | -1.59% | $63.63 | $62.59 | 4.37M |
| Oct 06, 2026 | $64.09 | -0.34% | $64.77 | $63.73 | 4.24M |
| Oct 05, 2026 | $64.31 | -0.03% | $64.97 | $63.92 | 3.44M |
| Oct 02, 2026 | $64.33 | +0.99% | $64.62 | $63.84 | 4.99M |
Page 1 of 9