stockNYSE: CFG • 7 Days Updates
Citizens Financial Group Inc. (CFG) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investor.citizensbank.com
Price & Performance Trajectory
Citizens Financial Group Inc.NYSE: CFG
Latest Close
$63.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCFG session performance
✓ Latest Close USD
$63.43
Latest session close
$-0.14vs period start
Period Return % % GAIN
-0.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$64.65 / $61.91
Period range envelope
$2.74channel spread
Total Volume SHARES
19.32M
Period turnover
Avg: 3.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $63.43 | +1.37% | $63.88 | $62.27 | 4.12M |
| Oct 14, 2026 | $62.57 | -1.15% | $62.64 | $61.91 | 4.42M |
| Oct 13, 2026 | $63.30 | -0.94% | $64.65 | $62.84 | 3.76M |
| Oct 12, 2026 | $63.90 | +0.52% | $64.43 | $63.64 | 3.72M |
| Oct 09, 2026 | $63.57 | -0.81% | $64.09 | $63.16 | 3.31M |