stockNYSE: CFG • 12 Months Updates
Citizens Financial Group Inc. (CFG) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:investor.citizensbank.com
Price & Performance Trajectory
Citizens Financial Group Inc.NYSE: CFG
Latest Close
$63.24
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCFG session performance
✓ Latest Close USD
$63.24
Latest session close
+$12.34vs period start
Period Return % % GAIN
+24.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$75.33 / $49
Period range envelope
$26.33channel spread
Total Volume SHARES
1.15B
Period turnover
Avg: 4.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $63.24 | -0.92% | $64.28 | $63.14 | 3.28M |
| Nov 05, 2026 | $63.83 | -3.14% | $67.59 | $63.65 | 4.61M |
| Nov 04, 2026 | $65.90 | +2.38% | $67.11 | $64.66 | 7.16M |
| Nov 03, 2026 | $64.37 | -0.86% | $65.28 | $64.20 | 3.49M |
| Nov 02, 2026 | $64.93 | +1.76% | $65.12 | $63.91 | 3.77M |
| Oct 30, 2026 | $63.60 | -2.51% | $65.39 | $63.25 | 2.12M |
| Oct 29, 2026 | $65.76 | +0.75% | $66.48 | $65.56 | 3.29M |
| Oct 28, 2026 | $65.27 | -0.06% | $65.68 | $64.99 | 2.84M |
| Oct 27, 2026 | $65.31 | -0.09% | $65.81 | $64.86 | 2.18M |
| Oct 26, 2026 | $65.37 | +0.35% | $66.32 | $65.23 | 2.99M |
| Oct 23, 2026 | $65.14 | -0.15% | $65.52 | $64.52 | 6.80M |
| Oct 22, 2026 | $65.24 | +0.55% | $65.91 | $64.30 | 6.70M |
| Oct 21, 2026 | $64.88 | +1.03% | $65.13 | $64.28 | 5.73M |
| Oct 20, 2026 | $64.22 | +2.33% | $64.70 | $62.62 | 5.49M |
| Oct 19, 2026 | $62.76 | -0.95% | $63.33 | $62.35 | 7.84M |
Page 1 of 17