Citizens Financial Group Inc. (CFG)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.citizensbank.com
Current Period Close
$65.14
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$71.88
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-6.74 (-9.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $65.14 | - | - | - |
| Oct 22, 2026 | $65.24 | - | - | - |
| Oct 21, 2026 | $64.88 | Jul 24, 2026 | $71.88 | -9.74% |
| Oct 20, 2026 | $64.22 | Jul 23, 2026 | $71.80 | -10.56% |
| Oct 19, 2026 | $62.76 | Jul 22, 2026 | $72.44 | -13.36% |
| Oct 16, 2026 | $63.36 | Jul 21, 2026 | $72.00 | -12.00% |
| Oct 15, 2026 | $63.43 | Jul 20, 2026 | $71.50 | -11.29% |
| Oct 14, 2026 | $62.57 | Jul 17, 2026 | $72.39 | -13.57% |
| Oct 13, 2026 | $63.30 | Jul 16, 2026 | $74.40 | -14.92% |
| Oct 12, 2026 | $63.90 | Jul 15, 2026 | $71.12 | -10.15% |
| Oct 09, 2026 | $63.57 | Jul 14, 2026 | $70.32 | -9.60% |
| Oct 08, 2026 | $64.09 | Jul 13, 2026 | $70.36 | -8.91% |
| Oct 07, 2026 | $63.07 | Jul 10, 2026 | $70.34 | -10.34% |
| Oct 06, 2026 | $64.09 | Jul 09, 2026 | $69.86 | -8.26% |
| Oct 05, 2026 | $64.31 | Jul 08, 2026 | $68.56 | -6.20% |
Page 1 of 5