stockNASDAQ: CBSH • 28 Days Updates
Commerce Bancshares Inc. (CBSH)
Showing Closing Date Range from Oct 12 to Nov 9, 2026.
Commerce Bancshares (CBSH) operates as a regional bank holding company, trading among Nasdaq Stocks. Shares last closed at $55.04, moving -1.36% over the past week and +0.86% across 28 days. Longer term, the stock is -6.74% over 3 months, +9.38% over 6 months and +6.88% over 12 months. Comparable securities VSTM (Verastem) (+1.94%), AMCX (AMC Global Media) (-23.03%), STLD (Steel Dynamics) (-6.79%), PECO (Phillips Edison) (+7.27%) and UROY (Uranium Royalty) (-23.81%) moved over the same 28-day period, for reference.
Investor Relations:investor.commercebank.com
Price & Performance Trajectory
Commerce Bancshares Inc.NASDAQ: CBSH
Latest Close
$55.04
28 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBSH session performance
✓ Latest Close USD
$55.04
Latest session close
+$0.47vs period start
Period Return % % GAIN
+0.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.48 / $53.59
Period range envelope
$3.89channel spread
Total Volume SHARES
20.44M
Period turnover
Avg: 1.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $55.04 | -0.33% | $55.40 | $54.71 | 856.6K |
| Nov 05, 2026 | $55.22 | -1.67% | $57.48 | $54.90 | 968.6K |
| Nov 04, 2026 | $56.16 | +0.95% | $57.39 | $55.79 | 1.12M |
| Nov 03, 2026 | $55.63 | -0.30% | $56.17 | $55.37 | 1.24M |
| Nov 02, 2026 | $55.80 | +1.34% | $56.04 | $55.26 | 1.45M |
| Oct 30, 2026 | $55.06 | -0.97% | $56.16 | $54.98 | 1.05M |
| Oct 29, 2026 | $55.60 | +1.07% | $56.12 | $55.45 | 797.7K |
| Oct 28, 2026 | $55.01 | -0.60% | $55.46 | $54.51 | 1.25M |
| Oct 27, 2026 | $55.34 | -0.84% | $56.18 | $55.26 | 1.02M |
| Oct 26, 2026 | $55.81 | -0.46% | $56.63 | $55.74 | 918.7K |
| Oct 23, 2026 | $56.07 | -0.78% | $56.63 | $55.81 | 935.2K |
| Oct 22, 2026 | $56.51 | +2.48% | $56.60 | $54.98 | 1.06M |
| Oct 21, 2026 | $55.14 | -0.79% | $55.97 | $54.94 | 1.13M |
| Oct 20, 2026 | $55.58 | +0.85% | $56.08 | $55.07 | 1.12M |
| Oct 19, 2026 | $55.11 | -1.04% | $56.03 | $55.03 | 805.8K |
Page 1 of 2