stockNASDAQ: CBSH • 28 Days Updates
Commerce Bancshares Inc. (CBSH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Commerce Bancshares (CBSH) operates as a regional bank holding company, trading among Nasdaq Stocks. Shares last closed at $54.39, moving -1.61% over the past week and -6.63% across 28 days. Longer term, the stock is -7.01% over 3 months, +6.84% over 6 months and -2.44% over 12 months. Comparable securities VSTM (Verastem) (+14.48%), AMCX (AMC Global Media) (-11.18%), STLD (Steel Dynamics) (-0.59%), PECO (Phillips Edison) (-2.19%) and UROY (Uranium Royalty) (-4.02%) moved over the same 28-day period, for reference.
Investor Relations:investor.commercebank.com
Price & Performance Trajectory
Commerce Bancshares Inc.NASDAQ: CBSH
Latest Close
$54.39
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBSH session performance
✓ Latest Close USD
$54.39
Latest session close
$-3.86vs period start
Period Return % % GAIN
-6.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$59.1 / $53.49
Period range envelope
$5.61channel spread
Total Volume SHARES
17.41M
Period turnover
Avg: 1.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $54.39 | -0.40% | $54.47 | $54.08 | 773.2K |
| Oct 08, 2026 | $54.61 | +1.30% | $54.76 | $53.65 | 665.4K |
| Oct 07, 2026 | $53.91 | -1.59% | $54.42 | $53.49 | 781.9K |
| Oct 06, 2026 | $54.78 | -0.65% | $55.39 | $54.52 | 659.4K |
| Oct 05, 2026 | $55.14 | -0.25% | $55.75 | $54.54 | 1.22M |
| Oct 02, 2026 | $55.28 | +0.82% | $55.80 | $55.03 | 808.2K |
| Sep 25, 2026 | $56.42 | +1.18% | $56.52 | $55.81 | 244.4K |
| Sep 24, 2026 | $55.76 | +0.31% | $56.11 | $55.28 | 1.30M |
| Sep 23, 2026 | $55.59 | -0.16% | $56.04 | $55.44 | 969.8K |
| Sep 22, 2026 | $55.68 | -1.54% | $56.88 | $55.67 | 1.22M |
| Sep 21, 2026 | $56.55 | -0.95% | $57.39 | $56.54 | 1.13M |
| Sep 18, 2026 | $57.09 | -0.63% | $57.48 | $56.68 | 2.65M |
| Sep 17, 2026 | $57.45 | +0.30% | $57.94 | $57.05 | 969.6K |
| Sep 16, 2026 | $57.28 | -2.10% | $58.50 | $56.65 | 1.34M |
| Sep 15, 2026 | $58.51 | -0.24% | $59.02 | $58.46 | 919.7K |
Page 1 of 2