stockNASDAQ: AMCX • 28 Days Updates
AMC Global Media Inc. (AMCX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
AMC Global Media (AMCX) is a media company trading on Nasdaq Stocks. Shares last closed at $10.74, moving -3.76% over the past week and -11.02% across 28 days. Longer term, the stock is +8.27% over 3 months, +42.25% over 6 months and +36.12% over 12 months. Peer companies ZJYL (JIN MEDICAL INTERNATIONAL) (+2.91%), PLAB (Photronics) (+6.10%), VSTM (Verastem) (+8.46%), CBSH (Commerce Bancshares) (-7.51%) and STLD (Steel Dynamics) (-1.26%) moved over the same 28-day stretch, for comparison.
Investor Relations:amcglobalmedia.com
Price & Performance Trajectory
AMC Global Media Inc.NASDAQ: AMCX
Latest Close
$10.74
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMCX session performance
✓ Latest Close USD
$10.74
Latest session close
$-1.33vs period start
Period Return % % GAIN
-11.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.47 / $10.7
Period range envelope
$1.77channel spread
Total Volume SHARES
12.10M
Period turnover
Avg: 637.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $10.74 | -2.19% | $10.94 | $10.70 | 661.8K |
| Oct 06, 2026 | $10.98 | -1.44% | $11.19 | $10.88 | 551.2K |
| Oct 05, 2026 | $11.14 | -0.18% | $11.26 | $11.04 | 587.4K |
| Oct 02, 2026 | $11.16 | -0.53% | $11.33 | $10.95 | 680.8K |
| Sep 30, 2026 | $11.66 | +1.04% | $11.77 | $11.59 | 396.2K |
| Sep 29, 2026 | $11.54 | -4.07% | $12.13 | $11.39 | 692.4K |
| Sep 28, 2026 | $12.03 | -1.07% | $12.43 | $11.87 | 734.6K |
| Sep 25, 2026 | $12.16 | +1.08% | $12.29 | $12.02 | 476.5K |
| Sep 24, 2026 | $12.03 | +0.25% | $12.14 | $11.88 | 525.1K |
| Sep 23, 2026 | $12.00 | -0.66% | $12.02 | $11.74 | 384.4K |
| Sep 22, 2026 | $12.08 | +0.92% | $12.18 | $11.93 | 419.5K |
| Sep 21, 2026 | $11.97 | +3.91% | $12.19 | $11.64 | 585.0K |
| Sep 18, 2026 | $11.52 | -2.12% | $11.90 | $11.29 | 2.32M |
| Sep 17, 2026 | $11.77 | -3.05% | $12.28 | $11.70 | 576.7K |
| Sep 16, 2026 | $12.14 | -0.41% | $12.29 | $12.07 | 410.4K |
Page 1 of 2