stockNASDAQ: AMCX • 12 Months Updates
AMC Global Media Inc. (AMCX) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Investor Relations:amcglobalmedia.com
Price & Performance Trajectory
AMC Global Media Inc.NASDAQ: AMCX
Latest Close
$8.07
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMCX session performance
✓ Latest Close USD
$8.07
Latest session close
+$0.67vs period start
Period Return % % GAIN
+9.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.93 / $6.47
Period range envelope
$6.46channel spread
Total Volume SHARES
132.63M
Period turnover
Avg: 530.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $8.07 | +0.50% | $8.11 | $7.94 | 533.6K |
| Nov 02, 2026 | $8.03 | +1.77% | $8.11 | $7.90 | 626.0K |
| Oct 30, 2026 | $7.89 | -1.00% | $8.02 | $7.74 | 615.6K |
| Oct 29, 2026 | $7.97 | +4.18% | $8.02 | $7.57 | 821.9K |
| Oct 28, 2026 | $7.65 | -2.42% | $7.87 | $7.31 | 1.25M |
| Oct 27, 2026 | $7.84 | -1.26% | $8.05 | $7.74 | 1.03M |
| Oct 26, 2026 | $7.94 | -13.51% | $9.21 | $7.90 | 1.02M |
| Oct 23, 2026 | $9.18 | -1.61% | $9.32 | $9.10 | 932.8K |
| Oct 22, 2026 | $9.33 | -3.22% | $9.71 | $9.27 | 697.5K |
| Oct 21, 2026 | $9.64 | -4.08% | $10.00 | $9.63 | 526.8K |
| Oct 20, 2026 | $10.05 | +0.10% | $10.25 | $9.99 | 736.1K |
| Oct 19, 2026 | $10.04 | -1.08% | $10.21 | $9.99 | 560.1K |
| Oct 16, 2026 | $10.15 | -6.19% | $10.86 | $10.06 | 1.07M |
| Oct 15, 2026 | $10.82 | +0.60% | $10.90 | $10.47 | 543.3K |
| Oct 14, 2026 | $10.76 | -0.97% | $10.86 | $10.51 | 376.5K |
Page 1 of 17