stockNASDAQ: AMCX • 7 Days Updates
AMC Global Media Inc. (AMCX) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:amcglobalmedia.com
Price & Performance Trajectory
AMC Global Media Inc.NASDAQ: AMCX
Latest Close
$8.39
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMCX session performance
✓ Latest Close USD
$8.39
Latest session close
+$0.5vs period start
Period Return % % GAIN
+6.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.63 / $7.74
Period range envelope
$0.89channel spread
Total Volume SHARES
3.28M
Period turnover
Avg: 546.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $8.39 | -0.47% | $8.63 | $8.16 | 467.4K |
| Nov 05, 2026 | $8.43 | -0.35% | $8.60 | $8.26 | 590.2K |
| Nov 04, 2026 | $8.46 | +4.83% | $8.59 | $8.12 | 447.2K |
| Nov 03, 2026 | $8.07 | +0.50% | $8.11 | $7.94 | 533.6K |
| Nov 02, 2026 | $8.03 | +1.77% | $8.11 | $7.90 | 626.0K |
| Oct 30, 2026 | $7.89 | -1.00% | $8.02 | $7.74 | 615.6K |