stockNASDAQ: AMCX • 6 Months Updates
AMC Global Media Inc. (AMCX) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:amcglobalmedia.com
Price & Performance Trajectory
AMC Global Media Inc.NASDAQ: AMCX
Latest Close
$10.76
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMCX session performance
✓ Latest Close USD
$10.76
Latest session close
+$1.99vs period start
Period Return % % GAIN
+22.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.93 / $7.66
Period range envelope
$5.27channel spread
Total Volume SHARES
73.16M
Period turnover
Avg: 590.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $10.76 | -0.97% | $10.86 | $10.51 | 376.5K |
| Oct 13, 2026 | $10.86 | -0.37% | $11.06 | $10.80 | 501.4K |
| Oct 12, 2026 | $10.90 | +0.83% | $10.92 | $10.71 | 407.8K |
| Oct 09, 2026 | $10.81 | -1.19% | $11.01 | $10.78 | 362.5K |
| Oct 08, 2026 | $10.94 | +1.86% | $10.97 | $10.67 | 708.4K |
| Oct 07, 2026 | $10.74 | -2.19% | $10.94 | $10.70 | 661.8K |
| Oct 06, 2026 | $10.98 | -1.44% | $11.19 | $10.88 | 551.2K |
| Oct 05, 2026 | $11.14 | -0.18% | $11.26 | $11.04 | 587.4K |
| Oct 02, 2026 | $11.16 | -0.53% | $11.33 | $10.95 | 680.8K |
| Sep 30, 2026 | $11.66 | +1.04% | $11.77 | $11.59 | 396.2K |
| Sep 29, 2026 | $11.54 | -4.07% | $12.13 | $11.39 | 692.4K |
| Sep 28, 2026 | $12.03 | -1.07% | $12.43 | $11.87 | 734.6K |
| Sep 25, 2026 | $12.16 | +1.08% | $12.29 | $12.02 | 476.5K |
| Sep 24, 2026 | $12.03 | +0.25% | $12.14 | $11.88 | 525.1K |
| Sep 23, 2026 | $12.00 | -0.66% | $12.02 | $11.74 | 384.4K |
Page 1 of 9