stockNASDAQ: VSTM • 28 Days Updates
Verastem Inc. (VSTM)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Verastem (VSTM) is a biopharmaceutical company trading on Nasdaq Stocks. Shares last closed at $8.27, moving +4.62% over the past week and +8.46% across 28 days. Longer term, the stock is +49.46% over 3 months, +46.02% over 6 months and -7.55% over 12 months. Peer companies STAA (STAAR Surgical) (-4.53%), ZJYL (JIN MEDICAL INTERNATIONAL) (+2.91%), PLAB (Photronics) (+6.10%), AMCX (AMC Global Media) (-11.02%) and CBSH (Commerce Bancshares) (-7.51%) moved over the same 28-day stretch, for comparison.
Investor Relations:verastem.com
Price & Performance Trajectory
Verastem Inc.NASDAQ: VSTM
Latest Close
$8.27
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVSTM session performance
✓ Latest Close USD
$8.27
Latest session close
+$0.65vs period start
Period Return % % GAIN
+8.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.4 / $7.2
Period range envelope
$1.20channel spread
Total Volume SHARES
44.09M
Period turnover
Avg: 2.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $8.27 | +6.65% | $8.36 | $7.65 | 3.78M |
| Oct 06, 2026 | $7.75 | -3.13% | $8.18 | $7.70 | 2.51M |
| Oct 05, 2026 | $8.00 | +3.90% | $8.10 | $7.52 | 2.22M |
| Oct 02, 2026 | $7.70 | -2.53% | $8.02 | $7.52 | 4.05M |
| Oct 01, 2026 | $7.90 | -1.86% | $8.18 | $7.74 | 1.76M |
| Sep 30, 2026 | $8.05 | +1.64% | $8.40 | $7.92 | 1.57M |
| Sep 29, 2026 | $7.92 | +1.93% | $8.12 | $7.56 | 2.68M |
| Sep 28, 2026 | $7.77 | +0.39% | $7.78 | $7.39 | 1.26M |
| Sep 25, 2026 | $7.74 | -0.77% | $7.89 | $7.67 | 1.06M |
| Sep 24, 2026 | $7.80 | -4.65% | $8.20 | $7.71 | 1.84M |
| Sep 23, 2026 | $8.18 | -2.27% | $8.40 | $7.85 | 1.94M |
| Sep 21, 2026 | $7.99 | +7.39% | $8.04 | $7.50 | 2.80M |
| Sep 18, 2026 | $7.44 | -1.46% | $7.84 | $7.40 | 4.50M |
| Sep 17, 2026 | $7.55 | +3.14% | $7.91 | $7.54 | 1.73M |
| Sep 16, 2026 | $7.32 | -0.27% | $7.41 | $7.20 | 1.45M |
Page 1 of 2