stockNASDAQ: VSTM • 28 Days Updates
Verastem Inc. (VSTM)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
Verastem (VSTM) is a biopharmaceutical company trading on Nasdaq Stocks. Shares last closed at $10.04, moving +16.07% over the past week and +29.72% across 28 days. Longer term, the stock is +65.13% over 3 months, +81.23% over 6 months and +28.55% over 12 months. Peer companies STAA (STAAR Surgical) (+10.24%), ZJYL (JIN MEDICAL INTERNATIONAL) (+7.32%), PLAB (Photronics) (-10.61%), AMCX (AMC Global Media) (-24.51%) and CBSH (Commerce Bancshares) (-0.62%) moved over the same 28-day stretch, for comparison.
Investor Relations:verastem.com
Price & Performance Trajectory
Verastem Inc.NASDAQ: VSTM
Latest Close
$10.04
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVSTM session performance
✓ Latest Close USD
$10.04
Latest session close
+$2.3vs period start
Period Return % % GAIN
+29.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.22 / $6.7
Period range envelope
$3.52channel spread
Total Volume SHARES
110.69M
Period turnover
Avg: 5.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $10.04 | -0.20% | $10.22 | $9.71 | 3.76M |
| Oct 22, 2026 | $10.06 | +9.23% | $10.11 | $9.14 | 5.92M |
| Oct 21, 2026 | $9.21 | -1.39% | $9.67 | $9.12 | 3.06M |
| Oct 20, 2026 | $9.34 | +8.35% | $9.47 | $8.61 | 3.68M |
| Oct 19, 2026 | $8.62 | -0.35% | $9.17 | $8.51 | 3.40M |
| Oct 16, 2026 | $8.65 | -6.28% | $9.37 | $8.53 | 6.09M |
| Oct 15, 2026 | $9.23 | +19.71% | $9.73 | $7.77 | 16.96M |
| Oct 14, 2026 | $7.71 | +3.49% | $8.96 | $6.70 | 33.75M |
| Oct 13, 2026 | $7.45 | -9.70% | $8.20 | $7.45 | 3.43M |
| Oct 12, 2026 | $8.25 | -1.55% | $8.60 | $8.08 | 3.58M |
| Oct 09, 2026 | $8.38 | +3.33% | $8.58 | $7.98 | 2.97M |
| Oct 08, 2026 | $8.11 | -1.93% | $8.28 | $7.72 | 3.05M |
| Oct 07, 2026 | $8.27 | +6.71% | $8.36 | $7.65 | 3.93M |
| Oct 06, 2026 | $7.75 | -3.13% | $8.18 | $7.70 | 2.51M |
| Oct 05, 2026 | $8.00 | +3.90% | $8.10 | $7.52 | 2.22M |
Page 1 of 2