stockNASDAQ: VSTM • 12 Months Updates
Verastem Inc. (VSTM) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:verastem.com
Price & Performance Trajectory
Verastem Inc.NASDAQ: VSTM
Latest Close
$8.65
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVSTM session performance
✓ Latest Close USD
$8.65
Latest session close
$-0.86vs period start
Period Return % % GAIN
-9.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.82 / $3.43
Period range envelope
$7.39channel spread
Total Volume SHARES
621.51M
Period turnover
Avg: 2.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $8.65 | -6.28% | $9.37 | $8.53 | 6.09M |
| Oct 15, 2026 | $9.23 | +19.71% | $9.73 | $7.77 | 16.68M |
| Oct 14, 2026 | $7.71 | +3.49% | $8.96 | $6.71 | 33.69M |
| Oct 13, 2026 | $7.45 | -9.70% | $8.20 | $7.45 | 3.39M |
| Oct 12, 2026 | $8.25 | -1.55% | $8.60 | $8.08 | 3.57M |
| Oct 09, 2026 | $8.38 | +3.33% | $8.58 | $7.98 | 2.97M |
| Oct 08, 2026 | $8.11 | -1.93% | $8.28 | $7.72 | 3.05M |
| Oct 07, 2026 | $8.27 | +6.71% | $8.36 | $7.65 | 3.93M |
| Oct 06, 2026 | $7.75 | -3.13% | $8.18 | $7.70 | 2.51M |
| Oct 05, 2026 | $8.00 | +3.90% | $8.10 | $7.52 | 2.22M |
| Oct 02, 2026 | $7.70 | -2.53% | $8.02 | $7.52 | 4.05M |
| Oct 01, 2026 | $7.90 | -1.86% | $8.18 | $7.74 | 1.76M |
| Sep 30, 2026 | $8.05 | +1.64% | $8.40 | $7.92 | 1.57M |
| Sep 29, 2026 | $7.92 | +1.93% | $8.12 | $7.56 | 2.68M |
| Sep 28, 2026 | $7.77 | +0.39% | $7.78 | $7.39 | 1.26M |
Page 1 of 17