stockNASDAQ: VSTM • 6 Months Updates
Verastem Inc. (VSTM) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:verastem.com
Price & Performance Trajectory
Verastem Inc.NASDAQ: VSTM
Latest Close
$10.04
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVSTM session performance
✓ Latest Close USD
$10.04
Latest session close
+$4.5vs period start
Period Return % % GAIN
+81.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.22 / $3.43
Period range envelope
$6.79channel spread
Total Volume SHARES
364.55M
Period turnover
Avg: 2.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $10.04 | -0.20% | $10.22 | $9.71 | 3.76M |
| Oct 22, 2026 | $10.06 | +9.23% | $10.11 | $9.14 | 5.92M |
| Oct 21, 2026 | $9.21 | -1.39% | $9.67 | $9.12 | 3.06M |
| Oct 20, 2026 | $9.34 | +8.35% | $9.47 | $8.61 | 3.68M |
| Oct 19, 2026 | $8.62 | -0.35% | $9.17 | $8.51 | 3.40M |
| Oct 16, 2026 | $8.65 | -6.28% | $9.37 | $8.53 | 6.09M |
| Oct 15, 2026 | $9.23 | +19.71% | $9.73 | $7.77 | 16.96M |
| Oct 14, 2026 | $7.71 | +3.49% | $8.96 | $6.70 | 33.75M |
| Oct 13, 2026 | $7.45 | -9.70% | $8.20 | $7.45 | 3.43M |
| Oct 12, 2026 | $8.25 | -1.55% | $8.60 | $8.08 | 3.58M |
| Oct 09, 2026 | $8.38 | +3.33% | $8.58 | $7.98 | 2.97M |
| Oct 08, 2026 | $8.11 | -1.93% | $8.28 | $7.72 | 3.05M |
| Oct 07, 2026 | $8.27 | +6.71% | $8.36 | $7.65 | 3.93M |
| Oct 06, 2026 | $7.75 | -3.13% | $8.18 | $7.70 | 2.51M |
| Oct 05, 2026 | $8.00 | +3.90% | $8.10 | $7.52 | 2.22M |
Page 1 of 9