stockNASDAQ: VSTM • 7 Days Updates
Verastem Inc. (VSTM) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Investor Relations:verastem.com
Price & Performance Trajectory
Verastem Inc.NASDAQ: VSTM
Latest Close
$9.59
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVSTM session performance
✓ Latest Close USD
$9.59
Latest session close
$-0.41vs period start
Period Return % % GAIN
-4.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.25 / $9.35
Period range envelope
$0.90channel spread
Total Volume SHARES
18.21M
Period turnover
Avg: 3.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $9.59 | -1.64% | $9.79 | $9.50 | 2.11M |
| Oct 30, 2026 | $9.75 | +0.93% | $9.92 | $9.50 | 2.39M |
| Oct 29, 2026 | $9.66 | -1.78% | $10.03 | $9.54 | 1.93M |
| Oct 28, 2026 | $9.84 | -2.62% | $10.25 | $9.78 | 2.80M |
| Oct 27, 2026 | $10.10 | +1.00% | $10.15 | $9.76 | 4.70M |
| Oct 26, 2026 | $10.00 | -0.40% | $10.16 | $9.35 | 4.28M |