stockNASDAQ: CBSH • Today's Updates
Commerce Bancshares Inc. (CBSH) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investor.commercebank.com
NASDAQ MarketTrading In Progress Wall Street: 2:42 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 2:42 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$54.09
Opening Gap$-0.69(-1.26%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 2:42 PM ET
$53.91
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.87 (-1.59%)
Intraday (from open)$-0.18 (-0.33%)
Day's High & Low Range
Session Low
$53.49
Session High
$54.42
Low ($53.49)Last Recorded Trade Price ($53.91)High ($54.42)
Trading Activity & Liquidity
Shares Traded
781.9K
781,864 shares
Dollar Volume
$42.15M
Close × Volume traded
Session Turnover$42.15M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Commerce Bancshares Inc. (CBSH).
Oct 07, 2026
Started At (Open)
$54.09
Previous Close
$54.78
Session High
$54.42
Session Low
$53.49
Last Recorded Trade Price
$53.91
Gained / Lost ($)
$-0.87
Gained / Lost (%)
-1.59%
Day's Spread
$0.93