stockNASDAQ: CBSH • 12 Months Updates
Commerce Bancshares Inc. (CBSH) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:investor.commercebank.com
Price & Performance Trajectory
Commerce Bancshares Inc.NASDAQ: CBSH
Latest Close
$55.11
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBSH session performance
✓ Latest Close USD
$55.11
Latest session close
+$3.66vs period start
Period Return % % GAIN
+7.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$60.92 / $46.99
Period range envelope
$13.93channel spread
Total Volume SHARES
292.41M
Period turnover
Avg: 1.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $55.11 | -1.04% | $56.03 | $55.03 | 805.8K |
| Oct 16, 2026 | $55.69 | +0.23% | $56.46 | $55.24 | 972.2K |
| Oct 15, 2026 | $55.56 | +2.09% | $55.63 | $54.60 | 820.0K |
| Oct 14, 2026 | $54.42 | +0.24% | $54.47 | $53.59 | 963.4K |
| Oct 13, 2026 | $54.29 | -0.51% | $54.98 | $54.06 | 1.14M |
| Oct 12, 2026 | $54.57 | +0.33% | $54.74 | $54.29 | 823.2K |
| Oct 09, 2026 | $54.39 | -0.40% | $54.47 | $54.08 | 773.2K |
| Oct 08, 2026 | $54.61 | +1.30% | $54.76 | $53.65 | 665.4K |
| Oct 07, 2026 | $53.91 | -1.59% | $54.42 | $53.49 | 781.9K |
| Oct 06, 2026 | $54.78 | -0.65% | $55.39 | $54.52 | 659.4K |
| Oct 05, 2026 | $55.14 | -0.25% | $55.75 | $54.54 | 1.22M |
| Oct 02, 2026 | $55.28 | +0.82% | $55.80 | $55.03 | 808.2K |
| Sep 25, 2026 | $56.42 | +1.18% | $56.52 | $55.81 | 244.4K |
| Sep 24, 2026 | $55.76 | +0.31% | $56.11 | $55.28 | 1.30M |
| Sep 23, 2026 | $55.59 | -0.16% | $56.04 | $55.44 | 969.8K |
Page 1 of 17