stockNASDAQ: CBSH • 7 Days Updates
Commerce Bancshares Inc. (CBSH) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investor.commercebank.com
Price & Performance Trajectory
Commerce Bancshares Inc.NASDAQ: CBSH
Latest Close
$55.69
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBSH session performance
✓ Latest Close USD
$55.69
Latest session close
+$1.3vs period start
Period Return % % GAIN
+2.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.46 / $53.59
Period range envelope
$2.87channel spread
Total Volume SHARES
5.49M
Period turnover
Avg: 915.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $55.69 | +0.23% | $56.46 | $55.24 | 972.2K |
| Oct 15, 2026 | $55.56 | +2.09% | $55.63 | $54.60 | 820.0K |
| Oct 14, 2026 | $54.42 | +0.24% | $54.47 | $53.59 | 963.4K |
| Oct 13, 2026 | $54.29 | -0.51% | $54.98 | $54.06 | 1.14M |
| Oct 12, 2026 | $54.57 | +0.33% | $54.74 | $54.29 | 823.2K |
| Oct 09, 2026 | $54.39 | -0.40% | $54.47 | $54.08 | 773.2K |