Commerce Bancshares Inc. (CBSH)
Showing Closing Date Range from Oct 20 to Oct 27, 2026 compared to Oct 12 to Oct 19, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investor.commercebank.com
Current Period Close
$55.34
Oct 20, 2026 - Oct 27, 2026
Previous Period Close
$55.11
Oct 12, 2026 - Oct 19, 2026
Net Comparison Delta
+$0.23 (+0.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $55.34 | Oct 19, 2026 | $55.11 | +0.42% |
| Oct 26, 2026 | $55.81 | Oct 16, 2026 | $55.69 | +0.22% |
| Oct 23, 2026 | $56.07 | Oct 15, 2026 | $55.56 | +0.92% |
| Oct 22, 2026 | $56.51 | Oct 14, 2026 | $54.42 | +3.84% |
| Oct 21, 2026 | $55.14 | Oct 13, 2026 | $54.29 | +1.57% |
| Oct 20, 2026 | $55.58 | Oct 12, 2026 | $54.57 | +1.85% |