Commerce Bancshares Inc. (CBSH)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.commercebank.com
Current Period Close
$55.80
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$59.67
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-3.87 (-6.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $55.80 | Jul 30, 2026 | $59.44 | -6.12% |
| Oct 30, 2026 | $55.06 | Jul 29, 2026 | $60.33 | -8.74% |
| Oct 29, 2026 | $55.60 | Jul 28, 2026 | $60.01 | -7.35% |
| Oct 28, 2026 | $55.01 | Jul 27, 2026 | $59.00 | -6.76% |
| Oct 27, 2026 | $55.34 | Jul 24, 2026 | $59.09 | -6.35% |
| Oct 26, 2026 | $55.81 | Jul 23, 2026 | $58.65 | -4.84% |
| Oct 23, 2026 | $56.07 | Jul 22, 2026 | $58.70 | -4.48% |
| Oct 22, 2026 | $56.51 | Jul 21, 2026 | $58.37 | -3.19% |
| Oct 21, 2026 | $55.14 | Jul 20, 2026 | $58.78 | -6.19% |
| Oct 20, 2026 | $55.58 | Jul 17, 2026 | $59.14 | -6.02% |
| Oct 19, 2026 | $55.11 | Jul 16, 2026 | $59.40 | -7.22% |
| Oct 16, 2026 | $55.69 | Jul 15, 2026 | $58.16 | -4.25% |
| Oct 15, 2026 | $55.56 | Jul 14, 2026 | $57.91 | -4.06% |
| Oct 14, 2026 | $54.42 | Jul 13, 2026 | $58.49 | -6.96% |
| Oct 13, 2026 | $54.29 | Jul 10, 2026 | $58.37 | -6.99% |
Page 1 of 4