Commerce Bancshares Inc. (CBSH)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.commercebank.com
Current Period Close
$56.51
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$50.56
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$5.95 (+11.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $56.51 | Apr 21, 2026 | $50.59 | +11.70% |
| Oct 21, 2026 | $55.14 | Apr 20, 2026 | $51.40 | +7.28% |
| Oct 20, 2026 | $55.58 | Apr 17, 2026 | $51.13 | +8.70% |
| Oct 19, 2026 | $55.11 | Apr 16, 2026 | $50.45 | +9.24% |
| Oct 16, 2026 | $55.69 | Apr 15, 2026 | $50.69 | +9.86% |
| Oct 15, 2026 | $55.56 | Apr 14, 2026 | $50.68 | +9.63% |
| Oct 14, 2026 | $54.42 | Apr 13, 2026 | $50.91 | +6.89% |
| Oct 13, 2026 | $54.29 | Apr 10, 2026 | $50.48 | +7.55% |
| Oct 12, 2026 | $54.57 | Apr 09, 2026 | $51.19 | +6.60% |
| Oct 09, 2026 | $54.39 | Apr 08, 2026 | $50.80 | +7.07% |
| Oct 08, 2026 | $54.61 | Apr 07, 2026 | $49.97 | +9.29% |
| Oct 07, 2026 | $53.91 | Apr 06, 2026 | $49.97 | +7.88% |
| Oct 06, 2026 | $54.78 | Apr 02, 2026 | $49.88 | +9.82% |
| Oct 05, 2026 | $55.14 | Apr 01, 2026 | $49.28 | +11.89% |
| Oct 02, 2026 | $55.28 | Mar 31, 2026 | $49.20 | +12.36% |
Page 1 of 9