stockNASDAQ: UROY • 28 Days Updates
Uranium Royalty Corp. (UROY)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Uranium Royalty (UROY) provides exposure to uranium-related investments through royalties, trading on Nasdaq Stocks. Shares last closed at $4.19, moving +7.99% over the past week and -6.89% across 28 days. Longer term, the stock is +52.36% over 3 months, +13.24% over 6 months and +1.70% over 12 months. STLD (Steel Dynamics) (-1.26%), PECO (Phillips Edison) (-4.31%), BBOT (BridgeBio Oncology Therapeutics) (-37.68%), ICLR (ICON) (-0.97%) and SOPH (SOPHiA GENETICS SA) (-6.04%) moved over the same 28-day stretch, for comparison.
Investor Relations:uraniumroyalty.com
Price & Performance Trajectory
Uranium Royalty Corp.NASDAQ: UROY
Latest Close
$4.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUROY session performance
✓ Latest Close USD
$4.19
Latest session close
$-0.31vs period start
Period Return % % GAIN
-6.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.75 / $3.86
Period range envelope
$0.89channel spread
Total Volume SHARES
89.87M
Period turnover
Avg: 4.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $4.19 | -1.18% | $4.22 | $4.09 | 5.16M |
| Oct 06, 2026 | $4.24 | +4.18% | $4.36 | $4.13 | 3.30M |
| Oct 05, 2026 | $4.07 | +2.52% | $4.10 | $3.95 | 2.79M |
| Oct 02, 2026 | $3.97 | +2.32% | $4.01 | $3.91 | 2.72M |
| Oct 01, 2026 | $3.88 | -3.96% | $4.08 | $3.86 | 2.98M |
| Sep 30, 2026 | $4.04 | -0.98% | $4.27 | $4.03 | 3.44M |
| Sep 29, 2026 | $4.08 | +2.00% | $4.15 | $4.01 | 3.27M |
| Sep 28, 2026 | $4.00 | -3.38% | $4.13 | $3.99 | 2.29M |
| Sep 25, 2026 | $4.14 | -2.59% | $4.25 | $4.12 | 1.86M |
| Sep 24, 2026 | $4.25 | -3.85% | $4.39 | $4.21 | 2.24M |
| Sep 23, 2026 | $4.42 | -2.00% | $4.46 | $4.31 | 2.79M |
| Sep 22, 2026 | $4.51 | +6.37% | $4.57 | $4.21 | 2.97M |
| Sep 21, 2026 | $4.24 | -7.02% | $4.55 | $4.20 | 3.21M |
| Sep 18, 2026 | $4.56 | +1.79% | $4.71 | $4.49 | 32.42M |
| Sep 17, 2026 | $4.48 | +2.05% | $4.58 | $4.44 | 2.67M |
Page 1 of 2