stockNASDAQ: UROY • 7 Days Updates
Uranium Royalty Corp. (UROY) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:uraniumroyalty.com
Price & Performance Trajectory
Uranium Royalty Corp.NASDAQ: UROY
Latest Close
$3.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUROY session performance
✓ Latest Close USD
$3.43
Latest session close
$-0.11vs period start
Period Return % % GAIN
-3.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.7 / $3.32
Period range envelope
$0.38channel spread
Total Volume SHARES
12.97M
Period turnover
Avg: 2.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $3.43 | +1.48% | $3.50 | $3.32 | 2.81M |
| Oct 22, 2026 | $3.38 | -1.17% | $3.42 | $3.33 | 1.99M |
| Oct 21, 2026 | $3.42 | -1.72% | $3.54 | $3.40 | 1.82M |
| Oct 20, 2026 | $3.48 | -0.57% | $3.60 | $3.46 | 2.21M |
| Oct 19, 2026 | $3.50 | -1.13% | $3.61 | $3.49 | 1.89M |
| Oct 16, 2026 | $3.54 | -4.58% | $3.70 | $3.50 | 2.24M |