stockNASDAQ: UROY • 6 Months Updates
Uranium Royalty Corp. (UROY) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:uraniumroyalty.com
Price & Performance Trajectory
Uranium Royalty Corp.NASDAQ: UROY
Latest Close
$3.74
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUROY session performance
✓ Latest Close USD
$3.74
Latest session close
+$0.1vs period start
Period Return % % GAIN
+2.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.98 / $2.56
Period range envelope
$2.42channel spread
Total Volume SHARES
377.15M
Period turnover
Avg: 3.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $3.74 | -3.61% | $3.86 | $3.65 | 3.47M |
| Oct 13, 2026 | $3.88 | -2.76% | $3.97 | $3.84 | 2.13M |
| Oct 12, 2026 | $3.99 | -4.55% | $4.15 | $3.98 | 1.96M |
| Oct 09, 2026 | $4.18 | +3.08% | $4.23 | $4.01 | 2.03M |
| Oct 08, 2026 | $4.06 | -3.22% | $4.19 | $3.99 | 2.45M |
| Oct 07, 2026 | $4.19 | -1.18% | $4.22 | $4.09 | 5.16M |
| Oct 06, 2026 | $4.24 | +4.18% | $4.37 | $4.13 | 3.30M |
| Oct 05, 2026 | $4.07 | +2.52% | $4.10 | $3.95 | 2.79M |
| Oct 02, 2026 | $3.97 | +2.32% | $4.01 | $3.91 | 2.72M |
| Oct 01, 2026 | $3.88 | -3.96% | $4.08 | $3.86 | 2.98M |
| Sep 30, 2026 | $4.04 | -0.98% | $4.27 | $4.03 | 3.44M |
| Sep 29, 2026 | $4.08 | +2.00% | $4.15 | $4.01 | 3.27M |
| Sep 28, 2026 | $4.00 | -3.38% | $4.13 | $3.99 | 2.29M |
| Sep 25, 2026 | $4.14 | -2.59% | $4.25 | $4.12 | 1.86M |
| Sep 24, 2026 | $4.25 | -3.85% | $4.39 | $4.21 | 2.24M |
Page 1 of 9