Uranium Royalty Corp. (UROY)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:uraniumroyalty.com
Current Period Close
$3.40
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$3.67
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-0.27 (-7.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $3.40 | - | - | - |
| Oct 23, 2026 | $3.43 | - | - | - |
| Oct 22, 2026 | $3.38 | Apr 28, 2026 | $3.67 | -7.90% |
| Oct 21, 2026 | $3.42 | Apr 27, 2026 | $3.79 | -9.76% |
| Oct 20, 2026 | $3.48 | Apr 24, 2026 | $3.75 | -7.20% |
| Oct 19, 2026 | $3.50 | Apr 23, 2026 | $3.74 | -6.42% |
| Oct 16, 2026 | $3.54 | Apr 22, 2026 | $3.84 | -7.81% |
| Oct 15, 2026 | $3.71 | Apr 21, 2026 | $3.57 | +3.92% |
| Oct 14, 2026 | $3.74 | Apr 20, 2026 | $3.64 | +2.75% |
| Oct 13, 2026 | $3.88 | Apr 17, 2026 | $3.63 | +6.89% |
| Oct 12, 2026 | $3.99 | Apr 16, 2026 | $3.76 | +6.12% |
| Oct 09, 2026 | $4.18 | Apr 15, 2026 | $3.92 | +6.63% |
| Oct 08, 2026 | $4.06 | Apr 14, 2026 | $3.73 | +8.71% |
| Oct 07, 2026 | $4.19 | Apr 13, 2026 | $3.70 | +13.24% |
| Oct 06, 2026 | $4.24 | Apr 10, 2026 | $3.58 | +18.44% |
Page 1 of 9