stockNASDAQ: UROY • 28 Days Updates
Uranium Royalty Corp. (UROY)
Showing Closing Date Range from Sep 22 to Oct 20, 2026.
Uranium Royalty (UROY) provides exposure to uranium-related investments through royalties, trading on Nasdaq Stocks. Shares last closed at $3.48, moving -10.31% over the past week and -22.84% across 28 days. Longer term, the stock is +14.85% over 3 months, -6.95% over 6 months and -13.00% over 12 months. STLD (Steel Dynamics) (+4.78%), PECO (Phillips Edison) (+1.89%), BBOT (BridgeBio Oncology Therapeutics) (-38.84%), ICLR (ICON) (+0.62%) and SOPH (SOPHiA GENETICS SA) (-19.58%) moved over the same 28-day stretch, for comparison.
Investor Relations:uraniumroyalty.com
Price & Performance Trajectory
Uranium Royalty Corp.NASDAQ: UROY
Latest Close
$3.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUROY session performance
✓ Latest Close USD
$3.48
Latest session close
$-1.03vs period start
Period Return % % GAIN
-22.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.57 / $3.46
Period range envelope
$1.11channel spread
Total Volume SHARES
57.23M
Period turnover
Avg: 2.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $3.48 | -0.57% | $3.60 | $3.46 | 2.21M |
| Oct 19, 2026 | $3.50 | -1.13% | $3.61 | $3.49 | 1.89M |
| Oct 16, 2026 | $3.54 | -4.58% | $3.70 | $3.50 | 2.24M |
| Oct 15, 2026 | $3.71 | -0.80% | $3.78 | $3.60 | 3.02M |
| Oct 14, 2026 | $3.74 | -3.61% | $3.86 | $3.65 | 3.47M |
| Oct 13, 2026 | $3.88 | -2.76% | $3.97 | $3.84 | 2.13M |
| Oct 12, 2026 | $3.99 | -4.55% | $4.15 | $3.98 | 1.96M |
| Oct 09, 2026 | $4.18 | +3.08% | $4.23 | $4.01 | 2.03M |
| Oct 08, 2026 | $4.06 | -3.22% | $4.19 | $3.99 | 2.45M |
| Oct 07, 2026 | $4.19 | -1.18% | $4.22 | $4.09 | 5.16M |
| Oct 06, 2026 | $4.24 | +4.18% | $4.37 | $4.13 | 3.30M |
| Oct 05, 2026 | $4.07 | +2.52% | $4.10 | $3.95 | 2.79M |
| Oct 02, 2026 | $3.97 | +2.32% | $4.01 | $3.91 | 2.72M |
| Oct 01, 2026 | $3.88 | -3.96% | $4.08 | $3.86 | 2.98M |
| Sep 30, 2026 | $4.04 | -0.98% | $4.27 | $4.03 | 3.44M |
Page 1 of 2