stockNASDAQ: BBOT • 28 Days Updates
BridgeBio Oncology Therapeutics Inc. (BBOT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
BridgeBio Oncology Therapeutics (BBOT) is a healthcare company focused on oncology treatments, trading on Nasdaq Stocks. Shares last closed at $3.31, moving -14.91% over the past week and -33.13% across 28 days. Longer term, the stock is -61.15% over 3 months, -63.02% over 6 months and -73.24% over 12 months. Comparable names include STLD (Steel Dynamics) (-0.59%), PECO (Phillips Edison) (-2.19%), UROY (Uranium Royalty) (-4.02%), ICLR (ICON) (-3.04%) and SOPH (SOPHiA GENETICS SA) (-5.84%) for comparison.
Investor Relations:investor.bridgebio.com
Price & Performance Trajectory
BridgeBio Oncology Therapeutics Inc.NASDAQ: BBOT
Latest Close
$3.31
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBOT session performance
✓ Latest Close USD
$3.31
Latest session close
$-1.64vs period start
Period Return % % GAIN
-33.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.62 / $3.27
Period range envelope
$2.35channel spread
Total Volume SHARES
13.07M
Period turnover
Avg: 653.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.31 | -3.22% | $3.50 | $3.30 | 471.6K |
| Oct 08, 2026 | $3.42 | -0.58% | $3.43 | $3.27 | 566.0K |
| Oct 07, 2026 | $3.44 | -1.71% | $3.57 | $3.36 | 321.3K |
| Oct 06, 2026 | $3.50 | -2.78% | $3.72 | $3.48 | 659.6K |
| Oct 05, 2026 | $3.60 | -7.46% | $3.88 | $3.58 | 481.5K |
| Oct 02, 2026 | $3.89 | -1.27% | $4.05 | $3.89 | 485.8K |
| Sep 30, 2026 | $4.10 | +4.59% | $4.15 | $3.88 | 658.1K |
| Sep 29, 2026 | $3.92 | +2.89% | $4.02 | $3.80 | 537.4K |
| Sep 28, 2026 | $3.81 | -3.54% | $3.93 | $3.79 | 476.6K |
| Sep 25, 2026 | $3.95 | -1.00% | $4.00 | $3.89 | 523.5K |
| Sep 24, 2026 | $3.99 | -4.09% | $4.17 | $3.90 | 656.6K |
| Sep 23, 2026 | $4.16 | -10.73% | $4.70 | $4.05 | 539.6K |
| Sep 22, 2026 | $4.66 | +0.00% | $4.81 | $4.60 | 508.6K |
| Sep 21, 2026 | $4.66 | -2.31% | $4.84 | $4.59 | 468.7K |
| Sep 18, 2026 | $4.77 | -2.45% | $4.86 | $4.69 | 1.23M |
Page 1 of 2