stockNASDAQ: BBOT • 7 Days Updates
BridgeBio Oncology Therapeutics Inc. (BBOT) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
BridgeBio Oncology Therapeutics Inc. (BBOT) is a publicly traded company operating within the Health Care sector.
Investor Relations:investor.bridgebio.com
Price & Performance Trajectory
BridgeBio Oncology Therapeutics Inc.NASDAQ: BBOT
Latest Close
$3.31
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBOT session performance
✓ Latest Close USD
$3.31
Latest session close
$-0.58vs period start
Period Return % % GAIN
-14.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.05 / $3.27
Period range envelope
$0.78channel spread
Total Volume SHARES
2.99M
Period turnover
Avg: 497.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.31 | -3.22% | $3.50 | $3.30 | 471.6K |
| Oct 08, 2026 | $3.42 | -0.58% | $3.43 | $3.27 | 566.0K |
| Oct 07, 2026 | $3.44 | -1.71% | $3.57 | $3.36 | 321.3K |
| Oct 06, 2026 | $3.50 | -2.78% | $3.72 | $3.48 | 659.6K |
| Oct 05, 2026 | $3.60 | -7.46% | $3.88 | $3.58 | 481.5K |
| Oct 02, 2026 | $3.89 | -1.27% | $4.05 | $3.89 | 485.8K |