stockNYSE: BNY • 28 Days Updates
The Bank of New York Mellon Corporation (BNY)
Showing Closing Date Range from Oct 6 to Nov 3, 2026.
The Bank of New York Mellon (BNY) provides custody, asset servicing, and financial management solutions for institutional clients worldwide, trading on NYSE Stocks. Shares last closed at $147.78, moving +0.14% over the past week and +2.82% across 28 days. Longer term, the stock is -6.90% over 3 months, +13.08% over 6 months and +36.76% over 12 months. For comparison, technology and financial peers INTC (Intel) (-46.69%), NVDA (NVIDIA) (-15.54%), AAPL (Apple) (+1.41%), TSLA (Tesla) (+6.08%) and ORCL (Oracle) (-17.65%) moved over the same 28-day stretch.
Investor Relations:bny.com/corporate/global/en/investor-relations.html
Price & Performance Trajectory
The Bank of New York Mellon CorporationNYSE: BNY
Latest Close
$147.78
28 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBNY session performance
✓ Latest Close USD
$147.78
Latest session close
+$4.05vs period start
Period Return % % GAIN
+2.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$150.27 / $135.13
Period range envelope
$15.14channel spread
Total Volume SHARES
68.64M
Period turnover
Avg: 3.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $147.78 | +0.46% | $149.03 | $147.41 | 2.82M |
| Oct 30, 2026 | $147.11 | -1.51% | $149.46 | $145.75 | 2.50M |
| Oct 29, 2026 | $149.37 | +0.52% | $150.27 | $148.88 | 3.10M |
| Oct 28, 2026 | $148.59 | +0.68% | $149.06 | $147.60 | 3.00M |
| Oct 27, 2026 | $147.58 | +0.27% | $148.84 | $147.17 | 1.95M |
| Oct 26, 2026 | $147.18 | +1.76% | $148.33 | $145.36 | 2.79M |
| Oct 23, 2026 | $145.27 | -0.03% | $145.81 | $143.05 | 2.17M |
| Oct 22, 2026 | $145.32 | -0.36% | $146.23 | $143.02 | 2.74M |
| Oct 21, 2026 | $145.85 | +1.11% | $146.86 | $144.91 | 2.99M |
| Oct 20, 2026 | $144.25 | +1.27% | $145.32 | $142.05 | 4.00M |
| Oct 19, 2026 | $142.44 | -0.60% | $144.00 | $142.10 | 2.99M |
| Oct 16, 2026 | $143.30 | +0.85% | $145.95 | $141.89 | 6.08M |
| Oct 15, 2026 | $142.09 | +3.23% | $142.63 | $135.13 | 6.99M |
| Oct 14, 2026 | $137.64 | -2.40% | $139.12 | $135.27 | 7.57M |
| Oct 13, 2026 | $141.03 | -1.27% | $143.91 | $140.24 | 4.54M |
Page 1 of 2