stockNYSE: BNY • 28 Days Updates
The Bank of New York Mellon Corporation (BNY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
The Bank of New York Mellon (BNY) provides custody, asset servicing, and financial management solutions for institutional clients worldwide, trading on NYSE Stocks. Shares last closed at $142.71, moving -1.85% over the past week and -12.26% across 28 days. Longer term, the stock is -5.66% over 3 months, +10.50% over 6 months and +33.60% over 12 months. For comparison, technology and financial peers INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%) and ORCL (Oracle) (-5.91%) moved over the same 28-day stretch.
Investor Relations:bny.com/corporate/global/en/investor-relations.html
Price & Performance Trajectory
The Bank of New York Mellon CorporationNYSE: BNY
Latest Close
$142.71
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBNY session performance
✓ Latest Close USD
$142.71
Latest session close
$-19.95vs period start
Period Return % % GAIN
-12.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$165.23 / $140.76
Period range envelope
$24.47channel spread
Total Volume SHARES
84.27M
Period turnover
Avg: 4.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $142.71 | -0.63% | $144.20 | $142.42 | 2.88M |
| Oct 08, 2026 | $143.61 | +0.62% | $144.04 | $141.33 | 3.35M |
| Oct 07, 2026 | $142.72 | -0.70% | $142.85 | $140.76 | 1.96M |
| Oct 06, 2026 | $143.73 | -0.01% | $144.84 | $142.76 | 2.34M |
| Oct 05, 2026 | $143.81 | -1.09% | $145.60 | $143.32 | 3.84M |
| Oct 02, 2026 | $145.40 | +1.03% | $145.90 | $143.69 | 2.90M |
| Oct 01, 2026 | $143.92 | -0.49% | $144.35 | $140.91 | 6.29M |
| Sep 30, 2026 | $144.63 | -1.60% | $147.48 | $144.63 | 4.42M |
| Sep 29, 2026 | $146.98 | -0.98% | $148.79 | $146.28 | 4.22M |
| Sep 28, 2026 | $148.44 | -1.14% | $149.87 | $147.80 | 2.99M |
| Sep 25, 2026 | $150.15 | -0.03% | $151.35 | $148.51 | 3.65M |
| Sep 24, 2026 | $150.19 | +0.45% | $150.43 | $148.91 | 3.54M |
| Sep 23, 2026 | $149.51 | -0.44% | $152.28 | $149.21 | 3.79M |
| Sep 22, 2026 | $150.17 | -2.42% | $153.29 | $148.88 | 6.14M |
| Sep 21, 2026 | $153.89 | +0.07% | $155.48 | $153.24 | 3.65M |
Page 1 of 2