The Bank of New York Mellon Corporation (BNY)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:bny.com/corporate/global/en/investor-relations.html
Current Period Close
$148.59
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$144.63
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
+$3.96 (+2.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $148.59 | Sep 30, 2026 | $144.63 | +2.74% |
| Oct 27, 2026 | $147.58 | Sep 29, 2026 | $146.98 | +0.41% |
| Oct 26, 2026 | $147.18 | Sep 28, 2026 | $148.44 | -0.85% |
| Oct 23, 2026 | $145.27 | Sep 25, 2026 | $150.15 | -3.25% |
| Oct 22, 2026 | $145.32 | Sep 24, 2026 | $150.19 | -3.24% |
| Oct 21, 2026 | $145.85 | Sep 23, 2026 | $149.51 | -2.45% |
| Oct 20, 2026 | $144.25 | Sep 22, 2026 | $150.17 | -3.94% |
| Oct 19, 2026 | $142.44 | Sep 21, 2026 | $153.89 | -7.44% |
| Oct 16, 2026 | $143.30 | Sep 18, 2026 | $153.79 | -6.82% |
| Oct 15, 2026 | $142.09 | Sep 17, 2026 | $153.02 | -7.14% |
| Oct 14, 2026 | $137.64 | Sep 16, 2026 | $153.47 | -10.31% |
| Oct 13, 2026 | $141.03 | Sep 15, 2026 | $154.67 | -8.82% |
| Oct 12, 2026 | $142.85 | Sep 14, 2026 | $157.66 | -9.39% |
| Oct 09, 2026 | $142.71 | Sep 11, 2026 | $162.66 | -12.26% |
| Oct 08, 2026 | $143.61 | Sep 10, 2026 | $162.59 | -11.67% |
Page 1 of 2