The Bank of New York Mellon Corporation (BNY)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:bny.com/corporate/global/en/investor-relations.html
Current Period Close
$145.27
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$133.54
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
+$11.73 (+8.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $145.27 | - | - | - |
| Oct 22, 2026 | $145.32 | Apr 28, 2026 | $133.54 | +8.82% |
| Oct 21, 2026 | $145.85 | Apr 27, 2026 | $134.47 | +8.46% |
| Oct 20, 2026 | $144.25 | Apr 24, 2026 | $134.05 | +7.61% |
| Oct 19, 2026 | $142.44 | Apr 23, 2026 | $135.42 | +5.18% |
| Oct 16, 2026 | $143.30 | Apr 22, 2026 | $135.88 | +5.46% |
| Oct 15, 2026 | $142.09 | Apr 21, 2026 | $137.92 | +3.02% |
| Oct 14, 2026 | $137.64 | Apr 20, 2026 | $135.37 | +1.68% |
| Oct 13, 2026 | $141.03 | Apr 17, 2026 | $135.10 | +4.39% |
| Oct 12, 2026 | $142.85 | Apr 16, 2026 | $134.84 | +5.94% |
| Oct 09, 2026 | $142.71 | Apr 15, 2026 | $131.96 | +8.15% |
| Oct 08, 2026 | $143.61 | Apr 14, 2026 | $130.51 | +10.04% |
| Oct 07, 2026 | $142.72 | Apr 13, 2026 | $129.15 | +10.51% |
| Oct 06, 2026 | $143.73 | Apr 10, 2026 | $127.56 | +12.68% |
| Oct 05, 2026 | $143.81 | Apr 09, 2026 | $128.58 | +11.84% |
Page 1 of 9