The Bank of New York Mellon Corporation (BNY)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:bny.com/corporate/global/en/investor-relations.html
Current Period Close
$144.25
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$158.89
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-14.64 (-9.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $144.25 | - | - | - |
| Oct 19, 2026 | $142.44 | - | - | - |
| Oct 16, 2026 | $143.30 | Jul 21, 2026 | $158.89 | -9.81% |
| Oct 15, 2026 | $142.09 | Jul 20, 2026 | $156.93 | -9.46% |
| Oct 14, 2026 | $137.64 | Jul 17, 2026 | $157.13 | -12.40% |
| Oct 13, 2026 | $141.03 | Jul 16, 2026 | $160.86 | -12.33% |
| Oct 12, 2026 | $142.85 | Jul 15, 2026 | $162.35 | -12.01% |
| Oct 09, 2026 | $142.71 | Jul 14, 2026 | $154.50 | -7.63% |
| Oct 08, 2026 | $143.61 | Jul 13, 2026 | $151.27 | -5.06% |
| Oct 07, 2026 | $142.72 | Jul 10, 2026 | $151.92 | -6.06% |
| Oct 06, 2026 | $143.73 | Jul 09, 2026 | $152.26 | -5.60% |
| Oct 05, 2026 | $143.81 | Jul 08, 2026 | $150.14 | -4.22% |
| Oct 02, 2026 | $145.40 | Jul 07, 2026 | $152.91 | -4.91% |
| Oct 01, 2026 | $143.92 | Jul 06, 2026 | $149.96 | -4.03% |
| Sep 30, 2026 | $144.63 | Jul 02, 2026 | $146.62 | -1.36% |
Page 1 of 5