stockNYSE: BNY • 3 Months Updates
The Bank of New York Mellon Corporation (BNY) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Investor Relations:bny.com/corporate/global/en/investor-relations.html
Price & Performance Trajectory
The Bank of New York Mellon CorporationNYSE: BNY
Latest Close
$141.03
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBNY session performance
✓ Latest Close USD
$141.03
Latest session close
$-21.32vs period start
Period Return % % GAIN
-13.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$165.84 / $140.24
Period range envelope
$25.60channel spread
Total Volume SHARES
213.88M
Period turnover
Avg: 3.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $141.03 | -1.27% | $143.91 | $140.24 | 3.30M |
| Oct 12, 2026 | $142.85 | +0.10% | $144.42 | $142.71 | 1.87M |
| Oct 09, 2026 | $142.71 | -0.63% | $144.20 | $142.42 | 2.88M |
| Oct 08, 2026 | $143.61 | +0.62% | $144.04 | $141.33 | 3.35M |
| Oct 07, 2026 | $142.72 | -0.70% | $142.85 | $140.76 | 1.96M |
| Oct 06, 2026 | $143.73 | -0.01% | $144.84 | $142.76 | 2.34M |
| Oct 05, 2026 | $143.81 | -1.09% | $145.60 | $143.32 | 3.84M |
| Oct 02, 2026 | $145.40 | +1.03% | $145.90 | $143.69 | 2.90M |
| Oct 01, 2026 | $143.92 | -0.49% | $144.35 | $140.91 | 6.29M |
| Sep 30, 2026 | $144.63 | -1.60% | $147.48 | $144.63 | 4.42M |
| Sep 29, 2026 | $146.98 | -0.98% | $148.79 | $146.28 | 4.22M |
| Sep 28, 2026 | $148.44 | -1.14% | $149.87 | $147.80 | 2.99M |
| Sep 25, 2026 | $150.15 | -0.03% | $151.35 | $148.51 | 3.65M |
| Sep 24, 2026 | $150.19 | +0.45% | $150.43 | $148.91 | 3.54M |
| Sep 23, 2026 | $149.51 | -0.44% | $152.28 | $149.21 | 3.79M |
Page 1 of 5