stockNYSE: BNY • 7 Days Updates
The Bank of New York Mellon Corporation (BNY) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:bny.com/corporate/global/en/investor-relations.html
Price & Performance Trajectory
The Bank of New York Mellon CorporationNYSE: BNY
Latest Close
$149.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBNY session performance
✓ Latest Close USD
$149.37
Latest session close
+$4.05vs period start
Period Return % % GAIN
+2.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$150.27 / $143.02
Period range envelope
$7.25channel spread
Total Volume SHARES
15.74M
Period turnover
Avg: 2.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $149.37 | +0.52% | $150.27 | $148.88 | 3.10M |
| Oct 28, 2026 | $148.59 | +0.68% | $149.06 | $147.60 | 3.00M |
| Oct 27, 2026 | $147.58 | +0.27% | $148.84 | $147.17 | 1.95M |
| Oct 26, 2026 | $147.18 | +1.76% | $148.33 | $145.36 | 2.79M |
| Oct 23, 2026 | $145.27 | -0.03% | $145.81 | $143.05 | 2.17M |
| Oct 22, 2026 | $145.32 | -0.36% | $146.23 | $143.02 | 2.74M |