stockNYSE: BNY • 12 Months Updates
The Bank of New York Mellon Corporation (BNY) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:bny.com/corporate/global/en/investor-relations.html
Price & Performance Trajectory
The Bank of New York Mellon CorporationNYSE: BNY
Latest Close
$145.27
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBNY session performance
✓ Latest Close USD
$145.27
Latest session close
+$38.59vs period start
Period Return % % GAIN
+36.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$165.84 / $105.42
Period range envelope
$60.42channel spread
Total Volume SHARES
911.43M
Period turnover
Avg: 3.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $145.27 | -0.03% | $145.81 | $143.05 | 2.17M |
| Oct 22, 2026 | $145.32 | -0.36% | $146.23 | $143.02 | 2.74M |
| Oct 21, 2026 | $145.85 | +1.11% | $146.86 | $144.91 | 2.99M |
| Oct 20, 2026 | $144.25 | +1.27% | $145.32 | $142.05 | 4.00M |
| Oct 19, 2026 | $142.44 | -0.60% | $144.00 | $142.10 | 2.99M |
| Oct 16, 2026 | $143.30 | +0.85% | $145.95 | $141.89 | 6.08M |
| Oct 15, 2026 | $142.09 | +3.23% | $142.63 | $135.13 | 6.99M |
| Oct 14, 2026 | $137.64 | -2.40% | $139.12 | $135.27 | 7.57M |
| Oct 13, 2026 | $141.03 | -1.27% | $143.91 | $140.24 | 4.54M |
| Oct 12, 2026 | $142.85 | +0.10% | $144.42 | $142.71 | 1.87M |
| Oct 09, 2026 | $142.71 | -0.63% | $144.20 | $142.42 | 2.88M |
| Oct 08, 2026 | $143.61 | +0.62% | $144.04 | $141.33 | 3.35M |
| Oct 07, 2026 | $142.72 | -0.70% | $142.85 | $140.76 | 1.96M |
| Oct 06, 2026 | $143.73 | -0.01% | $144.84 | $142.76 | 2.34M |
| Oct 05, 2026 | $143.81 | -1.09% | $145.60 | $143.32 | 3.84M |
Page 1 of 17