stockNYSE: BBY • 28 Days Updates
Best Buy Co. Inc. (BBY)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
Best Buy is a leading retailer of consumer electronics, home appliances and entertainment services, trading among NYSE Stocks. Shares last closed at $99.87, moving +7.82% over the past week and +10.34% across 28 days. Longer term, the stock is +12.91% over 3 months, +68.50% over 6 months and +21.16% over 12 months. Comparable retailers AMZN (Amazon.com) (-0.67%), WMT (Walmart) (+11.03%), BABA (Alibaba Group) (-9.20%), LULU (Lululemon Athletica) (-2.26%) and CPRT (Copart) (+5.11%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.bestbuy.com
Price & Performance Trajectory
Best Buy Co. Inc.NYSE: BBY
Latest Close
$99.87
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBY session performance
✓ Latest Close USD
$99.87
Latest session close
+$9.36vs period start
Period Return % % GAIN
+10.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$100.58 / $83.65
Period range envelope
$16.93channel spread
Total Volume SHARES
56.93M
Period turnover
Avg: 2.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $99.87 | +0.04% | $100.58 | $97.45 | 3.98M |
| Oct 22, 2026 | $99.83 | +6.07% | $99.92 | $94.99 | 2.71M |
| Oct 21, 2026 | $94.12 | +0.25% | $94.75 | $93.23 | 1.90M |
| Oct 20, 2026 | $93.89 | +3.03% | $94.07 | $91.14 | 2.76M |
| Oct 19, 2026 | $91.13 | -1.62% | $93.79 | $90.96 | 1.81M |
| Oct 16, 2026 | $92.63 | -1.64% | $96.43 | $92.52 | 3.40M |
| Oct 15, 2026 | $94.17 | +5.69% | $94.65 | $90.64 | 4.29M |
| Oct 14, 2026 | $89.10 | +1.30% | $89.12 | $86.93 | 1.98M |
| Oct 13, 2026 | $87.96 | +1.12% | $88.96 | $87.72 | 1.98M |
| Oct 12, 2026 | $86.99 | -0.02% | $87.12 | $84.90 | 2.49M |
| Oct 09, 2026 | $87.01 | -1.57% | $88.94 | $86.96 | 2.35M |
| Oct 08, 2026 | $88.40 | +4.50% | $89.23 | $84.75 | 3.84M |
| Oct 07, 2026 | $84.59 | -0.31% | $86.15 | $83.65 | 4.35M |
| Oct 06, 2026 | $84.85 | -2.91% | $87.41 | $84.81 | 3.22M |
| Oct 05, 2026 | $87.39 | -0.66% | $88.38 | $86.16 | 2.93M |
Page 1 of 2